일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	43,650	1,050	- 2.35%	18,316	807
04.03	44,700	100	- 0.22%	22,687	1,018
04.02	44,800	2,400	- 5.09%	35,229	1,604
04.01	47,200	1,450	+ 3.17%	14,961	704
03.31	45,750	550	- 1.19%	38,704	1,785
03.30	46,300	2,700	- 5.51%	22,413	1,052
03.27	49,000	850	- 1.71%	23,369	1,138
03.26	49,850	550	- 1.09%	23,368	1,161
03.25	50,400	500	+ 1.00%	39,999	2,009
03.24	49,900	1,150	+ 2.36%	51,419	2,500