| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 45,950 | 1,450 | - 3.06% | 85,513 | 3,984 |
| 02.10 | 47,400 | 1,250 | + 2.71% | 92,729 | 4,392 |
| 02.09 | 46,150 | 2,300 | + 5.25% | 63,894 | 2,913 |
| 02.06 | 43,850 | 2,300 | - 4.98% | 80,146 | 3,513 |
| 02.05 | 46,150 | 350 | - 0.75% | 116,441 | 5,423 |
| 02.04 | 46,500 | 2,900 | + 6.65% | 140,575 | 6,269 |
| 02.03 | 43,600 | 1,250 | + 2.95% | 76,907 | 3,332 |
| 02.02 | 42,350 | 1,350 | - 3.09% | 82,148 | 3,502 |
| 01.30 | 43,700 | 1,600 | - 3.53% | 134,294 | 5,934 |
| 01.29 | 45,300 | 1,100 | - 2.37% | 133,914 | 6,075 |