일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,400	50	- 0.16%	22,364	698
08.21	31,450	50	+ 0.16%	8,566	271
08.20	31,400	100	- 0.32%	31,332	964
08.19	31,500	500	- 1.56%	52,186	1,641
08.18	32,000	550	- 1.69%	23,322	749
08.14	32,550	300	- 0.91%	33,399	1,082
08.13	32,850	400	- 1.20%	29,962	982
08.12	33,250	50	- 0.15%	13,607	454
08.11	33,300	400	- 1.19%	19,719	657
08.08	33,700	500	+ 1.51%	33,603	1,136