일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	48,050	950	- 1.94%	24,403	1,184
07.15	49,000	2,050	+ 4.37%	36,032	1,751
07.14	46,950	150	- 0.32%	33,654	1,573
07.13	47,100	600	- 1.26%	24,541	1,164
07.10	47,700	2,700	+ 6.00%	30,780	1,456
07.09	45,000	300	- 0.66%	31,925	1,438
07.08	45,300	1,150	- 2.48%	32,080	1,464
07.07	46,450	350	- 0.75%	24,384	1,142
07.06	46,800	900	+ 1.96%	44,731	2,078
07.03	45,900	2,000	+ 4.56%	34,707	1,544