일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,500	0	0.00%	154,245	837
04.16	5,500	130	+ 2.42%	120,845	659
04.15	5,370	100	+ 1.90%	157,878	838
04.14	5,270	10	- 0.19%	90,024	479
04.13	5,280	110	+ 2.13%	107,369	558
04.10	5,170	40	+ 0.78%	104,057	535
04.09	5,130	100	- 1.91%	88,522	459
04.08	5,230	70	+ 1.36%	138,806	732
04.07	5,160	220	- 4.09%	272,546	1,417
04.06	5,380	120	- 2.18%	119,750	642