| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,110 | 125 | - 2.95% | 138,530 | 580 |
| 08.06 | 4,235 | 45 | + 1.07% | 150,626 | 629 |
| 08.05 | 4,190 | 230 | + 5.81% | 187,819 | 766 |
| 08.04 | 3,960 | 110 | + 2.86% | 530,536 | 2,125 |
| 08.01 | 3,850 | 250 | - 6.10% | 431,425 | 1,688 |
| 07.31 | 4,100 | 75 | - 1.80% | 243,099 | 1,010 |
| 07.30 | 4,175 | 20 | + 0.48% | 139,476 | 578 |
| 07.29 | 4,155 | 35 | - 0.84% | 282,613 | 1,175 |
| 07.28 | 4,190 | 130 | - 3.01% | 243,708 | 1,026 |
| 07.25 | 4,320 | 130 | - 2.92% | 456,240 | 2,005 |