일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,600	10	+ 0.15%	339,514	2,254
12.19	6,590	550	+ 9.11%	406,216	2,610
12.18	6,040	240	- 3.82%	222,915	1,373
12.17	6,280	80	- 1.26%	215,088	1,350
12.16	6,360	170	- 2.60%	311,116	1,994
12.15	6,530	360	- 5.23%	446,018	2,902
12.12	6,890	290	- 4.04%	636,181	4,415
12.11	7,180	300	+ 4.36%	715,572	5,115
12.10	6,880	60	- 0.87%	488,194	3,408
12.09	6,940	60	+ 0.87%	362,194	2,529