| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,670 | 530 | + 10.31% | 2,077,688 | 11,235 |
| 09.04 | 5,140 | 805 | + 18.57% | 3,216,990 | 16,006 |
| 09.03 | 4,335 | 105 | + 2.48% | 141,194 | 601 |
| 09.02 | 4,230 | 135 | + 3.30% | 309,902 | 1,328 |
| 09.01 | 4,095 | 45 | + 1.11% | 218,761 | 902 |
| 08.29 | 4,050 | 130 | - 3.11% | 119,764 | 491 |
| 08.28 | 4,180 | 20 | + 0.48% | 400,775 | 1,711 |
| 08.27 | 4,160 | 70 | + 1.71% | 80,365 | 328 |
| 08.26 | 4,090 | 65 | + 1.62% | 78,599 | 319 |
| 08.25 | 4,025 | 145 | + 3.74% | 108,423 | 435 |