일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,125	85	- 2.02%	124,296	515
05.18	4,210	115	- 2.66%	181,593	758
05.15	4,325	225	- 4.95%	188,258	826
05.14	4,550	50	- 1.09%	187,244	845
05.13	4,600	45	- 0.97%	150,477	693
05.12	4,645	65	- 1.38%	254,253	1,185
05.11	4,710	180	- 3.68%	247,078	1,180
05.08	4,890	100	- 2.00%	257,867	1,257
05.07	4,990	60	- 1.19%	187,542	941
05.06	5,050	200	- 3.81%	273,262	1,393