일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,025	10	+ 0.25%	438,303	1,808
07.09	4,015	5	- 0.12%	223,856	901
07.08	4,020	30	- 0.74%	223,380	901
07.07	4,050	150	- 3.57%	297,811	1,199
07.04	4,200	370	+ 9.66%	1,610,988	6,671
07.03	3,830	110	+ 2.96%	113,031	426
07.02	3,720	80	+ 2.20%	316,147	1,193
07.01	3,640	5	- 0.14%	90,063	329
06.30	3,645	15	+ 0.41%	134,105	488
06.27	3,630	10	+ 0.28%	74,697	272