일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,525	255	+ 5.97%	567,094	2,557
10.28	4,270	50	+ 1.19%	114,778	486
10.27	4,220	195	+ 4.85%	228,334	948
10.24	4,025	40	+ 1.00%	139,130	552
10.23	3,985	5	- 0.13%	108,439	436
10.22	3,990	0	0.00%	84,676	338
10.21	3,990	65	+ 1.66%	143,222	571
10.20	3,925	65	- 1.63%	185,734	748
10.17	3,990	105	+ 2.70%	234,747	923
10.16	3,885	155	- 3.84%	278,462	1,103