일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,590	75	- 1.61%	333,413	1,541
09.18	4,665	375	- 7.44%	910,774	4,404
09.17	5,040	175	+ 3.60%	368,092	1,814
09.16	4,865	125	- 2.51%	304,290	1,497
09.15	4,990	310	- 5.85%	416,417	2,103
09.12	5,300	0	0.00%	255,851	1,353
09.11	5,300	100	- 1.85%	645,228	3,546
09.10	5,400	240	- 4.26%	536,522	2,951
09.09	5,640	190	- 3.26%	656,989	3,722
09.08	5,830	160	+ 2.82%	964,448	5,668