일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,390	75	- 2.17%	132,396	458
06.02	3,465	35	+ 1.02%	164,467	554
06.01	3,430	100	- 2.83%	303,464	1,025
05.29	3,530	215	- 5.74%	238,192	849
05.28	3,745	25	- 0.66%	165,118	611
05.27	3,770	135	- 3.46%	271,854	1,033
05.26	3,905	190	- 4.64%	192,050	769
05.22	4,095	200	+ 5.14%	147,591	605
05.21	3,895	105	- 2.63%	172,912	691
05.20	4,000	125	- 3.03%	146,720	587