| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,880 | 160 | - 2.27% | 398,852 | 2,723 |
| 01.08 | 7,040 | 240 | + 3.53% | 522,332 | 3,627 |
| 01.07 | 6,800 | 340 | + 5.26% | 325,796 | 2,129 |
| 01.06 | 6,460 | 450 | - 6.51% | 606,081 | 4,060 |
| 01.05 | 6,910 | 230 | + 3.44% | 359,414 | 2,447 |
| 01.02 | 6,680 | 0 | 0.00% | 404,625 | 2,748 |
| 12.30 | 6,680 | 80 | + 1.21% | 235,604 | 1,559 |
| 12.29 | 6,600 | 120 | + 1.85% | 170,227 | 1,113 |
| 12.26 | 6,480 | 70 | + 1.09% | 290,644 | 1,855 |
| 12.24 | 6,410 | 130 | - 1.99% | 160,920 | 1,038 |