일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	5,280	110	+ 2.13%	107,369	558
04.10	5,170	40	+ 0.78%	104,057	535
04.09	5,130	100	- 1.91%	88,522	459
04.08	5,230	70	+ 1.36%	138,806	732
04.07	5,160	220	- 4.09%	272,546	1,417
04.06	5,380	120	- 2.18%	119,750	642
04.03	5,500	10	+ 0.18%	113,923	633
04.02	5,490	420	- 7.11%	262,442	1,490
04.01	5,910	310	+ 5.54%	276,210	1,641
03.31	5,600	100	- 1.75%	181,168	1,020