| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 5,870 | 360 | - 5.78% | 560,663 | 3,341 |
| 02.04 | 6,230 | 330 | - 5.03% | 799,081 | 5,006 |
| 02.03 | 6,560 | 1,140 | - 14.81% | 1,772,205 | 12,114 |
| 02.02 | 7,700 | 510 | + 7.09% | 1,480,500 | 11,386 |
| 01.30 | 7,190 | 90 | - 1.24% | 628,283 | 4,473 |
| 01.29 | 7,280 | 490 | + 7.22% | 722,890 | 5,080 |
| 01.28 | 6,790 | 180 | + 2.72% | 543,141 | 3,665 |
| 01.27 | 6,610 | 340 | + 5.42% | 551,679 | 3,559 |
| 01.26 | 6,270 | 360 | + 6.09% | 438,909 | 2,716 |
| 01.23 | 5,910 | 180 | + 3.14% | 266,830 | 1,549 |