일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,080	125	- 3.90%	83,952	262
07.01	3,205	60	+ 1.91%	105,300	342
06.30	3,145	45	- 1.41%	85,074	268
06.29	3,190	380	+ 13.52%	153,907	473
06.26	2,810	145	- 4.91%	139,576	400
06.25	2,955	105	- 3.43%	142,478	429
06.24	3,060	5	- 0.16%	95,738	295
06.23	3,065	75	- 2.39%	169,429	535
06.22	3,140	220	- 6.55%	109,391	348
06.19	3,360	55	- 1.61%	164,127	538