일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	4,600	45	- 0.97%	150,477	693
05.12	4,645	65	- 1.38%	254,253	1,185
05.11	4,710	180	- 3.68%	247,078	1,180
05.08	4,890	100	- 2.00%	257,867	1,257
05.07	4,990	60	- 1.19%	187,542	941
05.06	5,050	200	- 3.81%	273,262	1,393
05.04	5,250	130	+ 2.54%	247,735	1,326
04.30	5,120	160	- 3.03%	138,194	715
04.29	5,280	210	- 3.83%	234,021	1,246
04.28	5,490	90	+ 1.67%	187,682	1,024