일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,755	10	- 0.36%	61,627	169
08.26	2,765	75	+ 2.79%	96,521	264
08.25	2,690	75	+ 2.87%	117,336	302
08.24	2,615	65	+ 2.55%	49,586	129
08.21	2,550	40	- 1.54%	109,656	273
08.20	2,590	155	+ 6.37%	348,173	917
08.19	2,435	95	- 3.76%	111,229	270
08.18	2,530	160	- 5.95%	141,400	361
08.14	2,690	40	- 1.47%	87,585	236
08.13	2,730	145	- 5.04%	155,445	433