일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,745	25	- 0.66%	165,118	611
05.27	3,770	135	- 3.46%	271,854	1,033
05.26	3,905	190	- 4.64%	192,050	769
05.22	4,095	200	+ 5.14%	147,591	605
05.21	3,895	105	- 2.63%	172,912	691
05.20	4,000	125	- 3.03%	146,720	587
05.19	4,125	85	- 2.02%	124,296	515
05.18	4,210	115	- 2.66%	181,593	758
05.15	4,325	225	- 4.95%	188,258	826
05.14	4,550	50	- 1.09%	187,244	845