일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,550	190	- 3.31%	246,077	1,381
02.25	5,740	70	- 1.21%	157,727	906
02.24	5,810	10	- 0.17%	158,795	921
02.23	5,820	70	+ 1.22%	210,500	1,214
02.20	5,750	300	- 4.96%	208,756	1,217
02.19	6,050	190	+ 3.24%	184,446	1,095
02.13	5,860	160	- 2.66%	183,792	1,073
02.12	6,020	80	- 1.31%	159,970	961
02.11	6,100	80	- 1.29%	175,577	1,078
02.10	6,180	100	+ 1.65%	217,076	1,334