일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,695	5	- 0.19%	117,060	317
07.15	2,700	20	- 0.74%	103,811	283
07.14	2,720	0	0.00%	171,895	459
07.13	2,720	90	- 3.20%	135,249	384
07.10	2,810	30	+ 1.08%	166,380	473
07.09	2,780	50	- 1.77%	205,807	581
07.08	2,830	165	- 5.51%	228,491	661
07.07	2,995	15	- 0.50%	214,006	646
07.06	3,010	170	- 5.35%	140,561	425
07.03	3,180	100	+ 3.25%	92,728	284