일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,810	10	- 0.17%	158,795	921
02.23	5,820	70	+ 1.22%	210,500	1,214
02.20	5,750	300	- 4.96%	208,756	1,217
02.19	6,050	190	+ 3.24%	184,446	1,095
02.13	5,860	160	- 2.66%	183,792	1,073
02.12	6,020	80	- 1.31%	159,970	961
02.11	6,100	80	- 1.29%	175,577	1,078
02.10	6,180	100	+ 1.65%	217,076	1,334
02.09	6,080	430	+ 7.61%	289,264	1,736
02.06	5,650	220	- 3.75%	349,426	1,992