일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,815	45	+ 1.63%	68,429	189
09.09	2,770	0	0.00%	66,914	186
09.08	2,770	85	- 2.98%	55,093	155
09.07	2,855	35	- 1.21%	53,122	152
09.04	2,890	95	+ 3.40%	85,879	242
09.03	2,795	25	- 0.89%	115,494	328
09.02	2,820	30	- 1.05%	80,535	228
09.01	2,850	65	+ 2.33%	101,672	284
08.31	2,785	45	+ 1.64%	55,894	153
08.28	2,740	15	- 0.54%	51,347	142