일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,700	285	- 5.72%	254,655	1,216
11.06	4,985	165	- 3.20%	352,655	1,770
11.05	5,150	130	+ 2.59%	831,877	4,182
11.04	5,020	370	+ 7.96%	970,583	4,782
11.03	4,650	310	+ 7.14%	487,130	2,217
10.31	4,340	195	+ 4.70%	180,271	773
10.30	4,145	380	- 8.40%	361,051	1,536
10.29	4,525	255	+ 5.97%	567,094	2,557
10.28	4,270	50	+ 1.19%	114,778	486
10.27	4,220	195	+ 4.85%	228,334	948