일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,415	5	+ 0.15%	70,713	243
06.11	3,410	80	+ 2.40%	60,919	201
06.10	3,330	15	- 0.45%	95,860	317
06.09	3,345	220	+ 7.04%	169,321	567
06.08	3,125	340	- 9.81%	165,580	532
06.05	3,465	75	+ 2.21%	125,372	436
06.04	3,390	75	- 2.17%	132,396	458
06.02	3,465	35	+ 1.02%	164,467	554
06.01	3,430	100	- 2.83%	303,464	1,025
05.29	3,530	215	- 5.74%	238,192	849