일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,860	55	+ 1.96%	71,652	206
09.23	2,805	70	+ 2.56%	114,098	317
09.22	2,735	5	+ 0.18%	119,921	331
09.21	2,730	10	+ 0.37%	72,426	198
09.18	2,720	175	- 6.05%	187,571	526
09.17	2,895	145	+ 5.27%	144,705	411
09.16	2,750	10	+ 0.37%	98,522	265
09.15	2,740	10	+ 0.37%	378,809	1,095
09.14	2,730	20	- 0.73%	56,055	154
09.11	2,750	65	- 2.31%	145,510	408