일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,350	110	+ 4.91%	268,430	619
07.30	2,240	310	- 12.16%	624,641	1,519
07.29	2,550	930	- 26.72%	2,576,618	7,399
07.28	3,480	800	+ 29.85%	563,963	1,870
07.27	2,680	35	- 1.29%	101,517	278
07.24	2,715	5	- 0.18%	125,443	346
07.23	2,720	145	+ 5.63%	99,602	267
07.22	2,575	50	- 1.91%	96,274	253
07.21	2,625	10	+ 0.38%	66,749	176
07.20	2,615	80	- 2.97%	133,373	354