일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,880	10	+ 0.26%	45,610	177
08.21	3,870	50	- 1.28%	88,694	346
08.20	3,920	95	- 2.37%	112,192	439
08.19	4,015	5	+ 0.13%	122,728	496
08.18	4,010	100	- 2.43%	67,295	272
08.14	4,110	45	+ 1.11%	46,025	187
08.13	4,065	145	+ 3.70%	85,611	344
08.12	3,920	40	- 1.01%	101,759	407
08.11	3,960	170	- 4.12%	186,425	745
08.08	4,130	20	+ 0.49%	149,583	621