일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,250	130	+ 2.54%	247,735	1,326
04.30	5,120	160	- 3.03%	138,194	715
04.29	5,280	210	- 3.83%	234,021	1,246
04.28	5,490	90	+ 1.67%	187,682	1,024
04.27	5,400	40	+ 0.75%	211,846	1,152
04.24	5,360	190	+ 3.68%	151,981	804
04.23	5,170	110	+ 2.17%	123,313	628
04.22	5,060	120	- 2.32%	228,393	1,162
04.21	5,180	250	- 4.60%	282,941	1,502
04.20	5,430	70	- 1.27%	154,192	836