일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,060	230	+ 3.95%	536,522	3,180
03.26	5,830	160	- 2.67%	305,697	1,794
03.25	5,990	290	+ 5.09%	327,904	1,925
03.24	5,700	190	+ 3.45%	266,748	1,515
03.23	5,510	280	- 4.84%	348,072	1,937
03.20	5,790	490	+ 9.25%	1,236,662	7,231
03.19	5,300	520	- 8.94%	708,719	3,887
03.18	5,820	460	+ 8.58%	7,116,072	45,559
03.17	5,360	20	+ 0.38%	103,386	559
03.16	5,340	90	- 1.66%	214,032	1,168