일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,530	160	- 5.95%	141,400	361
08.14	2,690	40	- 1.47%	87,585	236
08.13	2,730	145	- 5.04%	155,445	433
08.12	2,875	85	- 2.87%	98,468	283
08.11	2,960	5	+ 0.17%	137,192	403
08.10	2,955	185	+ 6.68%	122,232	351
08.07	2,770	120	+ 4.53%	102,065	276
08.06	2,650	0	0.00%	99,975	263
08.05	2,650	30	+ 1.15%	124,914	328
08.04	2,620	170	+ 6.94%	231,210	599