일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,500	10	+ 0.18%	113,923	633
04.02	5,490	420	- 7.11%	262,442	1,490
04.01	5,910	310	+ 5.54%	276,210	1,641
03.31	5,600	100	- 1.75%	181,168	1,020
03.30	5,700	360	- 5.94%	220,645	1,267
03.27	6,060	230	+ 3.95%	536,522	3,180
03.26	5,830	160	- 2.67%	305,697	1,794
03.25	5,990	290	+ 5.09%	327,904	1,925
03.24	5,700	190	+ 3.45%	266,748	1,515
03.23	5,510	280	- 4.84%	348,072	1,937