일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,920	60	- 0.86%	313,640	2,149
12.04	6,980	20	+ 0.29%	463,025	3,170
12.03	6,960	140	- 1.97%	479,504	3,374
12.02	7,100	410	+ 6.13%	591,657	4,083
12.01	6,690	170	- 2.48%	555,425	3,733
11.28	6,860	140	+ 2.08%	630,813	4,327
11.27	6,720	310	- 4.41%	963,734	6,693
11.26	7,030	290	+ 4.30%	504,857	3,495
11.25	6,740	0	0.00%	743,009	5,197
11.24	6,740	1,310	- 16.27%	1,366,359	10,064