일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	5,400	40	+ 0.75%	211,846	1,152
04.24	5,360	190	+ 3.68%	151,981	804
04.23	5,170	110	+ 2.17%	123,313	628
04.22	5,060	120	- 2.32%	228,393	1,162
04.21	5,180	250	- 4.60%	282,941	1,502
04.20	5,430	70	- 1.27%	154,192	836
04.17	5,500	0	0.00%	154,245	837
04.16	5,500	130	+ 2.42%	120,845	659
04.15	5,370	100	+ 1.90%	157,878	838
04.14	5,270	10	- 0.19%	90,024	479