| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,910 | 180 | + 3.14% | 266,830 | 1,549 |
| 01.22 | 5,730 | 150 | + 2.69% | 297,749 | 1,677 |
| 01.21 | 5,580 | 550 | - 8.97% | 592,795 | 3,350 |
| 01.20 | 6,130 | 10 | + 0.16% | 222,225 | 1,364 |
| 01.19 | 6,120 | 220 | - 3.47% | 347,204 | 2,130 |
| 01.16 | 6,340 | 190 | - 2.91% | 355,870 | 2,235 |
| 01.15 | 6,530 | 20 | - 0.31% | 134,458 | 868 |
| 01.14 | 6,550 | 30 | + 0.46% | 192,797 | 1,249 |
| 01.13 | 6,520 | 160 | - 2.40% | 254,179 | 1,695 |
| 01.12 | 6,680 | 200 | - 2.91% | 305,764 | 2,061 |