일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,415	180	- 5.01%	59,140	203
06.17	3,595	135	+ 3.90%	81,565	289
06.16	3,460	0	0.00%	97,174	332
06.15	3,460	45	+ 1.32%	68,602	238
06.12	3,415	5	+ 0.15%	70,713	243
06.11	3,410	80	+ 2.40%	60,919	201
06.10	3,330	15	- 0.45%	95,860	317
06.09	3,345	220	+ 7.04%	169,321	567
06.08	3,125	340	- 9.81%	165,580	532
06.05	3,465	75	+ 2.21%	125,372	436