| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,450 | 50 | + 1.14% | 302,371 | 1,336 |
| 07.23 | 4,400 | 90 | + 2.09% | 941,189 | 4,146 |
| 07.22 | 4,310 | 20 | + 0.47% | 224,370 | 969 |
| 07.21 | 4,290 | 25 | - 0.58% | 211,099 | 897 |
| 07.18 | 4,315 | 75 | + 1.77% | 274,584 | 1,164 |
| 07.17 | 4,240 | 270 | + 6.80% | 349,383 | 1,445 |
| 07.16 | 3,970 | 55 | - 1.37% | 116,391 | 462 |
| 07.15 | 4,025 | 30 | + 0.75% | 278,821 | 1,139 |
| 07.14 | 3,995 | 10 | - 0.25% | 125,819 | 500 |
| 07.11 | 4,005 | 20 | - 0.50% | 98,506 | 398 |