일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,750	130	+ 1.96%	7,260,214	49,572
11.11	6,620	510	+ 8.35%	8,506,348	58,242
11.10	6,110	1,410	+ 30.00%	1,880,108	10,792
11.07	4,700	285	- 5.72%	254,655	1,216
11.06	4,985	165	- 3.20%	352,655	1,770
11.05	5,150	130	+ 2.59%	831,877	4,182
11.04	5,020	370	+ 7.96%	970,583	4,782
11.03	4,650	310	+ 7.14%	487,130	2,217
10.31	4,340	195	+ 4.70%	180,271	773
10.30	4,145	380	- 8.40%	361,051	1,536