일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 9,700 | 90 | - 0.92% | 178,537 | 1,751 |
04.29 | 9,790 | 280 | + 2.94% | 224,181 | 2,198 |
04.26 | 9,510 | 280 | - 2.86% | 279,162 | 2,694 |
04.25 | 9,790 | 190 | - 1.90% | 239,764 | 2,341 |
04.24 | 9,980 | 70 | + 0.71% | 447,726 | 4,434 |
04.23 | 9,910 | 440 | - 4.25% | 728,996 | 7,562 |
04.22 | 10,350 | 1,140 | + 12.38% | 1,085,079 | 11,011 |
04.19 | 9,210 | 440 | - 4.56% | 1,089,318 | 9,920 |
04.18 | 9,650 | 320 | - 3.21% | 671,519 | 6,757 |
04.17 | 9,970 | 180 | - 1.77% | 278,865 | 2,804 |