일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,790	490	+ 9.25%	1,236,662	7,231
03.19	5,300	520	- 8.94%	708,719	3,887
03.18	5,820	460	+ 8.58%	7,116,072	45,559
03.17	5,360	20	+ 0.38%	103,386	559
03.16	5,340	90	- 1.66%	214,032	1,168
03.13	5,430	360	+ 7.10%	277,913	1,484
03.12	5,070	60	- 1.17%	105,016	530
03.11	5,130	165	+ 3.32%	102,418	520
03.10	4,965	165	+ 3.44%	144,295	714
03.09	4,800	290	- 5.70%	176,025	834