일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,870	55	- 1.88%	62,564	183
10.13	2,925	30	+ 1.04%	80,342	228
10.12	2,895	90	- 3.02%	61,655	182
10.08	2,985	80	- 2.61%	91,380	274
10.07	3,065	120	+ 4.08%	137,006	418
10.06	2,945	25	- 0.84%	105,826	321
10.02	2,970	70	- 2.30%	58,135	174
10.01	3,040	210	+ 7.42%	120,218	356
09.30	2,830	80	- 2.75%	49,304	143
09.29	2,910	50	+ 1.75%	57,477	166