일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,590	370	+ 4.01%	102,428	965
08.06	9,220	20	- 0.22%	51,004	468
08.05	9,240	100	+ 1.09%	76,488	702
08.04	9,140	370	- 3.89%	136,746	1,252
08.01	9,510	200	- 2.06%	68,582	646
07.31	9,710	310	+ 3.30%	31,026	296
07.30	9,400	40	- 0.42%	15,653	147
07.29	9,440	40	- 0.42%	29,318	275
07.28	9,480	220	- 2.27%	34,821	333
07.25	9,700	50	+ 0.52%	33,305	324