일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	10,870	530	- 4.65%	322,834	3,544
05.08	11,400	880	- 7.17%	273,165	3,209
05.07	12,280	220	+ 1.82%	243,321	2,924
05.06	12,060	630	- 4.97%	383,467	4,647
05.04	12,690	140	- 1.09%	239,451	3,088
04.30	12,830	640	- 4.75%	276,465	3,600
04.29	13,470	420	- 3.02%	268,889	3,611
04.28	13,890	310	- 2.18%	237,041	3,321
04.27	14,200	330	- 2.27%	318,044	4,584
04.24	14,530	30	+ 0.21%	233,711	3,433