일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,920	290	- 3.15%	164,627	1,469
06.01	9,210	260	- 2.75%	216,430	1,982
05.29	9,470	530	- 5.30%	207,878	1,973
05.28	10,000	270	- 2.63%	202,011	2,013
05.27	10,270	70	- 0.68%	136,268	1,403
05.26	10,340	350	- 3.27%	225,270	2,361
05.22	10,690	460	+ 4.50%	235,496	2,555
05.21	10,230	170	+ 1.69%	150,517	1,563
05.20	10,060	220	- 2.14%	140,148	1,407
05.19	10,280	90	- 0.87%	204,858	2,090