일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,670	340	+ 2.37%	542,223	7,919
03.26	14,330	350	- 2.38%	815,199	11,932
03.25	14,680	2,360	+ 19.16%	2,100,506	29,150
03.24	12,320	520	+ 4.41%	1,075,152	13,084
03.23	11,800	1,340	+ 12.81%	1,569,622	18,503
03.20	10,460	180	+ 1.75%	274,597	2,837
03.19	10,280	380	+ 3.84%	884,711	9,261
03.18	9,900	800	+ 8.79%	803,936	8,035
03.17	9,100	30	+ 0.33%	43,789	401
03.16	9,070	80	- 0.87%	99,392	908