일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,200	470	- 3.44%	279,763	3,815
04.08	13,670	250	- 1.80%	455,390	6,221
04.07	13,920	240	+ 1.75%	520,629	7,465
04.06	13,680	1,120	- 7.57%	372,616	5,187
04.03	14,800	840	+ 6.02%	939,026	14,287
04.02	13,960	530	- 3.66%	386,746	5,428
04.01	14,490	1,620	+ 12.59%	724,331	10,380
03.31	12,870	620	- 4.60%	430,875	5,423
03.30	13,490	1,180	- 8.04%	613,292	8,412
03.27	14,670	340	+ 2.37%	542,223	7,919