일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,430	100	+ 1.07%	43,605	408
07.09	9,330	10	+ 0.11%	16,753	156
07.08	9,320	20	+ 0.22%	29,096	270
07.07	9,300	150	- 1.59%	27,024	252
07.04	9,450	200	- 2.07%	42,730	403
07.03	9,650	60	+ 0.63%	31,629	303
07.02	9,590	0	0.00%	95,263	905
07.01	9,590	140	- 1.44%	91,986	893
06.30	9,730	120	- 1.22%	46,190	452
06.27	9,850	180	+ 1.86%	69,347	670