일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,410	220	- 2.55%	58,909	495
08.20	8,630	50	- 0.58%	79,232	688
08.19	8,680	110	- 1.25%	44,591	386
08.18	8,790	460	- 4.97%	142,105	1,266
08.14	9,250	10	- 0.11%	73,100	667
08.13	9,260	180	- 1.91%	95,712	885
08.12	9,440	240	- 2.48%	79,949	754
08.11	9,680	560	+ 6.14%	189,573	1,790
08.10	9,120	310	+ 3.52%	399,839	3,681
08.07	8,810	80	+ 0.92%	46,699	408