일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,180	1,270	+ 12.82%	1,065,232	11,471
09.30	9,910	640	+ 6.90%	343,494	3,366
09.29	9,270	220	- 2.32%	100,076	931
09.28	9,490	520	+ 5.80%	196,832	1,848
09.23	8,970	40	+ 0.45%	60,194	540
09.22	8,930	140	- 1.54%	104,296	935
09.21	9,070	130	- 1.41%	94,878	866
09.18	9,200	160	- 1.71%	123,894	1,148
09.17	9,360	90	+ 0.97%	358,221	3,410
09.16	9,270	160	- 1.70%	127,689	1,180