일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,240	40	- 0.48%	70,108	567
07.03	8,280	40	+ 0.49%	54,952	446
07.02	8,240	170	- 2.02%	117,297	998
07.01	8,410	460	+ 5.79%	91,594	771
06.30	7,950	300	- 3.64%	92,195	747
06.29	8,250	990	+ 13.64%	290,406	2,309
06.26	7,260	400	- 5.22%	107,058	781
06.25	7,660	50	+ 0.66%	108,965	849
06.24	7,610	50	+ 0.66%	110,148	839
06.23	7,560	210	- 2.70%	102,390	783