| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 9,090 | 260 | - 2.78% | 95,725 | 873 |
| 01.20 | 9,350 | 150 | + 1.63% | 58,082 | 540 |
| 01.19 | 9,200 | 140 | - 1.50% | 62,897 | 579 |
| 01.16 | 9,340 | 210 | - 2.20% | 76,245 | 713 |
| 01.15 | 9,550 | 20 | - 0.21% | 93,563 | 888 |
| 01.14 | 9,570 | 300 | + 3.24% | 252,186 | 2,433 |
| 01.13 | 9,270 | 80 | - 0.86% | 48,089 | 442 |
| 01.12 | 9,350 | 210 | - 2.20% | 106,570 | 997 |
| 01.09 | 9,560 | 50 | + 0.53% | 85,644 | 817 |
| 01.08 | 9,510 | 190 | + 2.04% | 161,662 | 1,545 |