일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,230	170	+ 1.69%	150,517	1,563
05.20	10,060	220	- 2.14%	140,148	1,407
05.19	10,280	90	- 0.87%	204,858	2,090
05.18	10,370	320	- 2.99%	135,666	1,401
05.15	10,690	540	- 4.81%	221,543	2,420
05.14	11,230	400	+ 3.69%	369,624	4,115
05.13	10,830	400	+ 3.84%	436,069	4,725
05.12	10,430	440	- 4.05%	867,236	9,299
05.11	10,870	530	- 4.65%	322,834	3,544
05.08	11,400	880	- 7.17%	273,165	3,209