일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,490	160	+ 1.72%	77,991	731
09.04	9,330	290	+ 3.21%	98,899	913
09.03	9,040	200	+ 2.26%	33,662	302
09.02	8,840	200	+ 2.32%	66,231	584
09.01	8,640	90	- 1.03%	48,757	419
08.29	8,730	60	- 0.68%	31,932	279
08.28	8,790	80	- 0.90%	31,558	277
08.27	8,870	50	- 0.56%	35,383	312
08.26	8,920	0	0.00%	40,263	356
08.25	8,920	70	- 0.78%	54,146	484