| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 14,790 | 310 | - 2.05% | 424,237 | 6,251 |
| 04.20 | 15,100 | 610 | + 4.21% | 697,463 | 10,234 |
| 04.17 | 14,490 | 1,490 | + 11.46% | 1,184,247 | 16,975 |
| 04.16 | 13,000 | 140 | - 1.07% | 291,848 | 3,813 |
| 04.15 | 13,140 | 330 | - 2.45% | 436,042 | 5,692 |
| 04.14 | 13,470 | 630 | + 4.91% | 255,739 | 3,386 |
| 04.13 | 12,840 | 300 | - 2.28% | 222,310 | 2,881 |
| 04.10 | 13,140 | 60 | - 0.46% | 273,713 | 3,602 |
| 04.09 | 13,200 | 470 | - 3.44% | 279,763 | 3,815 |
| 04.08 | 13,670 | 250 | - 1.80% | 455,390 | 6,221 |