일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	9,320	220	- 2.31%	23,599	221
12.17	9,540	40	- 0.42%	32,323	307
12.16	9,580	100	- 1.03%	33,750	324
12.15	9,680	250	+ 2.65%	70,335	675
12.12	9,430	10	- 0.11%	16,786	158
12.11	9,440	250	+ 2.72%	68,363	641
12.10	9,190	10	+ 0.11%	13,689	125
12.09	9,180	40	- 0.43%	15,195	139
12.08	9,220	100	- 1.07%	19,011	175
12.05	9,320	40	+ 0.43%	19,146	177