일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	8,010	210	+ 2.69%	88,260	705
07.31	7,800	550	+ 7.59%	103,890	788
07.30	7,250	130	- 1.76%	72,703	528
07.29	7,380	420	- 5.39%	170,838	1,251
07.28	7,800	310	- 3.82%	69,963	539
07.27	8,110	160	+ 2.01%	59,092	480
07.24	7,950	100	- 1.24%	81,022	652
07.23	8,050	280	+ 3.60%	92,122	730
07.22	7,770	80	- 1.02%	42,194	332
07.21	7,850	100	+ 1.29%	55,193	428