일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,150	30	+ 0.30%	44,007	446
09.18	10,120	100	+ 1.00%	57,322	577
09.17	10,020	220	- 2.15%	79,211	794
09.16	10,240	10	- 0.10%	75,576	767
09.15	10,250	90	- 0.87%	81,166	829
09.12	10,340	50	- 0.48%	77,417	798
09.11	10,390	120	+ 1.17%	130,927	1,341
09.10	10,270	130	- 1.25%	137,090	1,396
09.09	10,400	610	+ 6.23%	395,884	4,040
09.08	9,790	300	+ 3.16%	358,802	3,546