일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	9,320	160	+ 1.75%	72,256	664
01.06	9,160	120	- 1.29%	36,735	338
01.05	9,280	10	+ 0.11%	50,690	468
01.02	9,270	130	+ 1.42%	46,872	433
12.30	9,140	70	+ 0.77%	5,446	49
12.29	9,070	0	0.00%	13,009	117
12.26	9,070	200	- 2.16%	27,193	248
12.24	9,270	10	- 0.11%	17,519	163
12.23	9,280	230	- 2.42%	21,656	203
12.22	9,510	90	+ 0.96%	21,812	206