일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,650	430	- 4.27%	88,310	863
07.23	10,080	140	+ 1.41%	121,891	1,219
07.22	9,940	500	+ 5.30%	217,265	2,152
07.21	9,440	90	- 0.94%	48,057	451
07.18	9,530	30	+ 0.32%	32,744	311
07.17	9,500	260	+ 2.81%	43,357	407
07.16	9,240	180	- 1.91%	37,346	347
07.15	9,420	200	+ 2.17%	39,248	364
07.14	9,220	110	- 1.18%	33,774	313
07.11	9,330	100	- 1.06%	34,794	326