일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,430	80	- 0.84%	128,894	1,208
09.14	9,510	10	+ 0.11%	107,461	1,019
09.11	9,500	120	- 1.25%	147,170	1,398
09.10	9,620	330	- 3.32%	332,102	3,207
09.09	9,950	100	- 1.00%	376,745	3,755
09.08	10,050	100	- 0.99%	898,963	9,227
09.07	10,150	190	- 1.84%	1,013,986	10,428
09.04	10,340	410	- 3.81%	1,745,662	18,597
09.03	10,750	1,520	+ 16.47%	10,456,158	113,768
09.02	9,230	10	- 0.11%	42,497	391