일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,210	200	- 2.13%	73,931	684
11.06	9,410	90	- 0.95%	27,706	261
11.05	9,500	40	- 0.42%	70,066	654
11.04	9,540	550	+ 6.12%	166,281	1,596
11.03	8,990	30	- 0.33%	89,656	807
10.31	9,020	20	- 0.22%	23,911	215
10.30	9,040	50	- 0.55%	51,420	464
10.29	9,090	210	- 2.26%	95,149	867
10.28	9,300	30	- 0.32%	36,319	337
10.27	9,330	100	+ 1.08%	52,249	486