| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 12,830 | 640 | - 4.75% | 276,465 | 3,600 |
| 04.29 | 13,470 | 420 | - 3.02% | 268,889 | 3,611 |
| 04.28 | 13,890 | 310 | - 2.18% | 237,041 | 3,321 |
| 04.27 | 14,200 | 330 | - 2.27% | 318,044 | 4,584 |
| 04.24 | 14,530 | 30 | + 0.21% | 233,711 | 3,433 |
| 04.23 | 14,500 | 150 | - 1.02% | 259,274 | 3,769 |
| 04.22 | 14,650 | 140 | - 0.95% | 254,885 | 3,766 |
| 04.21 | 14,790 | 310 | - 2.05% | 424,237 | 6,251 |
| 04.20 | 15,100 | 610 | + 4.21% | 697,463 | 10,234 |
| 04.17 | 14,490 | 1,490 | + 11.46% | 1,184,247 | 16,975 |