일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,730	130	+ 1.51%	47,358	406
08.05	8,600	170	+ 2.02%	63,541	549
08.04	8,430	420	+ 5.24%	100,194	842
08.03	8,010	210	+ 2.69%	88,260	705
07.31	7,800	550	+ 7.59%	103,890	788
07.30	7,250	130	- 1.76%	72,703	528
07.29	7,380	420	- 5.39%	170,838	1,251
07.28	7,800	310	- 3.82%	69,963	539
07.27	8,110	160	+ 2.01%	59,092	480
07.24	7,950	100	- 1.24%	81,022	652