일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,770	210	- 2.63%	90,122	706
06.19	7,980	240	- 2.92%	106,420	861
06.18	8,220	280	- 3.29%	87,733	734
06.17	8,500	80	+ 0.95%	103,236	874
06.16	8,420	250	+ 3.06%	213,085	1,829
06.15	8,170	80	+ 0.99%	85,087	696
06.12	8,090	150	+ 1.89%	93,967	768
06.11	7,940	90	+ 1.15%	69,994	545
06.10	7,850	160	- 2.00%	112,297	878
06.09	8,010	30	+ 0.38%	113,122	919