일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,990	40	- 0.44%	30,925	279
08.21	9,030	10	- 0.11%	38,477	349
08.20	9,040	110	- 1.20%	76,942	694
08.19	9,150	190	- 2.03%	79,322	732
08.18	9,340	240	- 2.51%	414,862	4,028
08.14	9,580	130	+ 1.38%	37,375	356
08.13	9,450	10	+ 0.11%	39,667	370
08.12	9,440	260	- 2.68%	70,941	684
08.11	9,700	300	- 3.00%	98,661	965
08.08	10,000	410	+ 4.28%	124,259	1,220