일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,050	280	+ 3.60%	92,122	730
07.22	7,770	80	- 1.02%	42,194	332
07.21	7,850	100	+ 1.29%	55,193	428
07.20	7,750	340	- 4.20%	50,550	394
07.16	8,090	90	- 1.10%	28,584	230
07.15	8,180	190	+ 2.38%	63,211	506
07.14	7,990	60	+ 0.76%	82,118	648
07.13	7,930	220	- 2.70%	91,429	736
07.10	8,150	520	+ 6.82%	83,369	671
07.09	7,630	310	- 3.90%	73,587	569