일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,240	70	- 0.75%	37,797	349
08.31	9,310	10	+ 0.11%	147,747	1,372
08.28	9,300	430	+ 4.85%	85,457	778
08.27	8,870	20	+ 0.23%	19,536	171
08.26	8,850	10	+ 0.11%	37,924	336
08.25	8,840	230	+ 2.67%	77,981	672
08.24	8,610	200	+ 2.38%	39,743	343
08.21	8,410	220	- 2.55%	58,909	495
08.20	8,630	50	- 0.58%	79,232	688
08.19	8,680	110	- 1.25%	44,591	386