일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,000	140	- 1.07%	291,848	3,813
04.15	13,140	330	- 2.45%	436,042	5,692
04.14	13,470	630	+ 4.91%	255,739	3,386
04.13	12,840	300	- 2.28%	222,310	2,881
04.10	13,140	60	- 0.46%	273,713	3,602
04.09	13,200	470	- 3.44%	279,763	3,815
04.08	13,670	250	- 1.80%	455,390	6,221
04.07	13,920	240	+ 1.75%	520,629	7,465
04.06	13,680	1,120	- 7.57%	372,616	5,187
04.03	14,800	840	+ 6.02%	939,026	14,287