일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,320	40	+ 0.43%	19,146	177
12.04	9,280	90	- 0.96%	10,328	96
12.03	9,370	20	- 0.21%	8,947	84
12.02	9,390	70	+ 0.75%	20,909	195
12.01	9,320	30	- 0.32%	33,905	316
11.28	9,350	290	+ 3.20%	41,493	384
11.27	9,060	60	+ 0.67%	18,072	162
11.26	9,000	250	+ 2.86%	35,861	318
11.25	8,750	130	- 1.46%	43,074	379
11.24	8,880	70	- 0.78%	26,920	240