일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	11,350	80	+ 0.71%	242,405	2,688
10.16	11,270	940	+ 9.10%	458,293	5,144
10.15	10,330	570	- 5.23%	203,494	2,082
10.14	10,900	20	+ 0.18%	336,438	3,750
10.13	10,880	470	+ 4.52%	333,340	3,601
10.12	10,410	430	- 3.97%	161,190	1,709
10.08	10,840	60	- 0.55%	217,799	2,379
10.07	10,900	240	+ 2.25%	338,056	3,707
10.06	10,660	310	- 2.83%	224,434	2,432
10.02	10,970	210	- 1.88%	413,627	4,575