일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,180	80	+ 0.79%	77,203	787
04.26	10,100	100	- 0.98%	95,697	990
04.25	10,200	430	- 4.05%	110,389	1,148
04.24	10,630	350	+ 3.41%	70,703	739
04.23	10,280	80	+ 0.78%	92,843	969
04.22	10,200	300	+ 3.03%	68,720	701
04.19	9,900	280	- 2.75%	69,460	689
04.18	10,180	0	0.00%	56,474	580
04.17	10,180	280	+ 2.83%	150,740	1,563
04.16	9,900	100	+ 1.02%	111,185	1,095