| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 10,340 | 410 | - 3.81% | 1,745,662 | 18,597 |
| 09.03 | 10,750 | 1,520 | + 16.47% | 10,456,158 | 113,768 |
| 09.02 | 9,230 | 10 | - 0.11% | 42,497 | 391 |
| 09.01 | 9,240 | 70 | - 0.75% | 37,797 | 349 |
| 08.31 | 9,310 | 10 | + 0.11% | 147,747 | 1,372 |
| 08.28 | 9,300 | 430 | + 4.85% | 85,457 | 778 |
| 08.27 | 8,870 | 20 | + 0.23% | 19,536 | 171 |
| 08.26 | 8,850 | 10 | + 0.11% | 37,924 | 336 |
| 08.25 | 8,840 | 230 | + 2.67% | 77,981 | 672 |
| 08.24 | 8,610 | 200 | + 2.38% | 39,743 | 343 |