일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,895	5	- 0.13%	85,018	328
09.29	3,900	25	+ 0.65%	93,560	365
09.26	3,875	35	- 0.90%	139,572	539
09.25	3,910	30	+ 0.77%	531,161	2,095
09.24	3,880	0	0.00%	74,635	288
09.23	3,880	0	0.00%	77,159	298
09.22	3,880	25	- 0.64%	138,159	535
09.19	3,905	40	- 1.01%	78,451	307
09.18	3,945	65	+ 1.68%	74,932	294
09.17	3,880	30	- 0.77%	81,565	317