| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,885 | 10 | - 0.26% | 45,580 | 177 |
| 08.06 | 3,895 | 25 | + 0.65% | 47,662 | 185 |
| 08.05 | 3,870 | 35 | + 0.91% | 69,486 | 268 |
| 08.04 | 3,835 | 45 | + 1.19% | 62,544 | 239 |
| 08.01 | 3,790 | 90 | - 2.32% | 154,081 | 582 |
| 07.31 | 3,880 | 45 | + 1.17% | 81,420 | 314 |
| 07.30 | 3,835 | 5 | + 0.13% | 111,307 | 426 |
| 07.29 | 3,830 | 5 | - 0.13% | 75,903 | 290 |
| 07.28 | 3,835 | 65 | - 1.67% | 190,253 | 726 |
| 07.25 | 3,900 | 15 | + 0.39% | 84,869 | 329 |