일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,570	20	- 0.56%	117,904	421
02.04	3,590	0	0.00%	94,755	339
02.03	3,590	50	+ 1.41%	118,264	419
02.02	3,540	95	- 2.61%	128,813	460
01.30	3,635	5	+ 0.14%	89,149	323
01.29	3,630	5	+ 0.14%	111,133	401
01.28	3,625	25	+ 0.69%	155,246	562
01.27	3,600	30	- 0.83%	77,099	278
01.26	3,630	30	+ 0.83%	67,964	246
01.23	3,600	105	+ 3.00%	157,379	564