일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,700	45	- 1.20%	189,037	698
10.23	3,745	25	- 0.66%	51,090	191
10.22	3,770	50	+ 1.34%	90,554	335
10.21	3,720	40	- 1.06%	146,407	545
10.20	3,760	45	+ 1.21%	110,768	413
10.17	3,715	100	- 2.62%	339,667	1,266
10.16	3,815	15	- 0.39%	156,847	598
10.15	3,830	0	0.00%	53,594	205
10.14	3,830	75	- 1.92%	288,580	1,103
10.13	3,905	40	- 1.01%	165,518	642