일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,190	85	- 2.60%	153,123	487
05.19	3,275	85	- 2.53%	115,702	379
05.18	3,360	15	- 0.44%	119,489	394
05.15	3,375	50	- 1.46%	128,219	432
05.14	3,425	25	+ 0.74%	161,815	549
05.13	3,400	100	- 2.86%	122,614	422
05.12	3,500	35	- 0.99%	152,448	531
05.11	3,535	130	- 3.55%	198,493	707
05.08	3,665	40	+ 1.10%	99,407	363
05.07	3,625	10	- 0.28%	104,263	376