일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,220	220	+ 7.33%	454,767	1,434
09.01	3,000	250	+ 9.09%	239,169	698
08.31	2,750	30	- 1.08%	120,466	332
08.28	2,780	40	+ 1.46%	38,507	106
08.27	2,740	0	0.00%	53,365	146
08.26	2,740	10	+ 0.37%	41,341	112
08.25	2,730	30	+ 1.11%	56,298	151
08.24	2,700	25	+ 0.94%	49,895	135
08.21	2,675	40	+ 1.52%	20,680	54
08.20	2,635	15	+ 0.57%	33,821	89