일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,500	40	- 1.13%	112,280	393
12.15	3,540	70	- 1.94%	96,383	343
12.12	3,610	5	+ 0.14%	60,126	216
12.11	3,605	0	0.00%	47,401	171
12.10	3,605	5	- 0.14%	76,597	276
12.09	3,610	40	- 1.10%	30,747	111
12.08	3,650	0	0.00%	61,306	223
12.05	3,650	45	+ 1.25%	56,884	206
12.04	3,605	5	+ 0.14%	45,722	164
12.03	3,600	45	- 1.24%	58,166	210