일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,905	40	- 1.01%	78,451	307
09.18	3,945	65	+ 1.68%	74,932	294
09.17	3,880	30	- 0.77%	81,565	317
09.16	3,910	5	- 0.13%	69,108	269
09.15	3,915	15	- 0.38%	49,376	193
09.12	3,930	40	+ 1.03%	83,029	324
09.11	3,890	10	- 0.26%	48,901	190
09.10	3,900	35	+ 0.91%	93,582	362
09.09	3,865	25	+ 0.65%	61,523	236
09.08	3,840	15	+ 0.39%	61,096	233