| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,610 | 10 | + 0.28% | 63,451 | 227 |
| 01.09 | 3,600 | 75 | + 2.13% | 51,602 | 184 |
| 01.08 | 3,525 | 30 | - 0.84% | 40,952 | 144 |
| 01.07 | 3,555 | 55 | - 1.52% | 43,977 | 156 |
| 01.06 | 3,610 | 30 | - 0.82% | 47,345 | 171 |
| 01.05 | 3,640 | 40 | + 1.11% | 110,405 | 399 |
| 01.02 | 3,600 | 100 | + 2.86% | 98,610 | 353 |
| 12.30 | 3,500 | 20 | + 0.58% | 58,726 | 204 |
| 12.29 | 3,480 | 10 | - 0.29% | 80,440 | 278 |
| 12.26 | 3,490 | 0 | 0.00% | 73,854 | 255 |