일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,725	110	+ 3.04%	306,911	1,144
04.17	3,615	0	0.00%	74,386	267
04.16	3,615	25	+ 0.70%	106,640	387
04.15	3,590	140	+ 4.06%	186,620	661
04.14	3,450	40	+ 1.17%	70,984	244
04.13	3,410	0	0.00%	30,117	103
04.10	3,410	40	+ 1.19%	93,167	316
04.09	3,370	30	+ 0.90%	92,056	309
04.08	3,340	65	+ 1.99%	66,356	220
04.07	3,275	15	- 0.46%	61,571	201