일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,535	25	- 0.70%	109,631	385
11.17	3,560	80	- 2.20%	99,470	355
11.14	3,640	25	- 0.68%	152,057	550
11.13	3,665	10	- 0.27%	36,833	135
11.12	3,675	60	+ 1.66%	66,445	243
11.11	3,615	40	- 1.09%	83,574	303
11.10	3,655	25	+ 0.69%	50,224	182
11.07	3,630	0	0.00%	94,491	339
11.06	3,630	0	0.00%	47,943	173
11.05	3,630	35	- 0.96%	249,594	886