| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,250 | 10 | + 0.31% | 70,618 | 230 |
| 10.01 | 3,240 | 15 | - 0.46% | 81,511 | 267 |
| 09.30 | 3,255 | 50 | + 1.56% | 80,672 | 262 |
| 09.29 | 3,205 | 80 | + 2.56% | 105,735 | 333 |
| 09.28 | 3,125 | 15 | + 0.48% | 105,970 | 331 |
| 09.23 | 3,110 | 25 | - 0.80% | 115,244 | 358 |
| 09.22 | 3,135 | 50 | - 1.57% | 135,789 | 433 |
| 09.21 | 3,185 | 75 | + 2.41% | 92,431 | 293 |
| 09.18 | 3,110 | 105 | + 3.49% | 126,362 | 397 |
| 09.17 | 3,005 | 155 | + 5.44% | 187,643 | 548 |