| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,535 | 15 | - 0.42% | 67,000 | 235 |
| 01.15 | 3,550 | 50 | - 1.39% | 52,454 | 186 |
| 01.14 | 3,600 | 25 | + 0.70% | 41,523 | 148 |
| 01.13 | 3,575 | 35 | - 0.97% | 88,218 | 314 |
| 01.12 | 3,610 | 10 | + 0.28% | 63,451 | 227 |
| 01.09 | 3,600 | 75 | + 2.13% | 51,602 | 184 |
| 01.08 | 3,525 | 30 | - 0.84% | 40,952 | 144 |
| 01.07 | 3,555 | 55 | - 1.52% | 43,977 | 156 |
| 01.06 | 3,610 | 30 | - 0.82% | 47,345 | 171 |
| 01.05 | 3,640 | 40 | + 1.11% | 110,405 | 399 |