일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,645	70	- 2.58%	68,032	182
07.31	2,715	110	+ 4.22%	68,674	181
07.30	2,605	25	- 0.95%	58,928	153
07.29	2,630	180	- 6.41%	138,434	364
07.28	2,810	75	- 2.60%	62,994	174
07.27	2,885	10	- 0.35%	32,755	94
07.24	2,895	25	- 0.86%	29,317	84
07.23	2,920	20	+ 0.69%	20,732	60
07.22	2,900	40	+ 1.40%	29,016	84
07.21	2,860	0	0.00%	22,220	63