일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,000	5	- 0.17%	70,261	210
06.18	3,005	35	- 1.15%	42,003	126
06.17	3,040	20	+ 0.66%	46,570	141
06.16	3,020	15	+ 0.50%	50,808	152
06.15	3,005	55	+ 1.86%	31,070	93
06.12	2,950	65	+ 2.25%	109,371	319
06.11	2,885	0	0.00%	29,023	83
06.10	2,885	25	+ 0.87%	58,357	165
06.09	2,860	60	+ 2.14%	39,118	112
06.08	2,800	165	- 5.57%	105,894	302