일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,635	110	- 2.94%	430,499	1,590
05.04	3,745	100	- 2.60%	207,921	791
04.30	3,845	55	- 1.41%	128,147	492
04.29	3,900	15	+ 0.39%	135,040	524
04.28	3,885	5	+ 0.13%	184,542	711
04.27	3,880	80	+ 2.11%	195,073	750
04.24	3,800	105	+ 2.84%	215,012	813
04.23	3,695	5	+ 0.14%	116,988	430
04.22	3,690	10	- 0.27%	63,456	233
04.21	3,700	25	- 0.67%	173,101	637