일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,945	10	+ 0.25%	151,791	598
10.02	3,935	35	+ 0.90%	222,897	877
10.01	3,900	5	+ 0.13%	1,453,193	5,844
09.30	3,895	5	- 0.13%	85,018	328
09.29	3,900	25	+ 0.65%	93,560	365
09.26	3,875	35	- 0.90%	139,572	539
09.25	3,910	30	+ 0.77%	531,161	2,095
09.24	3,880	0	0.00%	74,635	288
09.23	3,880	0	0.00%	77,159	298
09.22	3,880	25	- 0.64%	138,159	535