일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,645	10	- 0.27%	59,839	216
12.01	3,655	25	+ 0.69%	53,452	195
11.28	3,630	35	+ 0.97%	59,556	217
11.27	3,595	60	+ 1.70%	88,939	316
11.26	3,535	20	+ 0.57%	45,781	161
11.25	3,515	30	+ 0.86%	30,310	106
11.24	3,485	55	- 1.55%	54,452	191
11.21	3,540	60	- 1.67%	53,875	189
11.20	3,600	65	+ 1.84%	30,382	108
11.19	3,535	0	0.00%	30,416	107