| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,600 | 105 | + 3.00% | 157,379 | 564 |
| 01.22 | 3,495 | 40 | - 1.13% | 101,107 | 356 |
| 01.21 | 3,535 | 25 | - 0.70% | 76,573 | 267 |
| 01.20 | 3,560 | 55 | + 1.57% | 72,693 | 257 |
| 01.19 | 3,505 | 30 | - 0.85% | 70,268 | 246 |
| 01.16 | 3,535 | 15 | - 0.42% | 67,000 | 235 |
| 01.15 | 3,550 | 50 | - 1.39% | 52,454 | 186 |
| 01.14 | 3,600 | 25 | + 0.70% | 41,523 | 148 |
| 01.13 | 3,575 | 35 | - 0.97% | 88,218 | 314 |
| 01.12 | 3,610 | 10 | + 0.28% | 63,451 | 227 |