일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,825	30	- 0.78%	45,726	175
09.04	3,855	50	+ 1.31%	51,010	196
09.03	3,805	30	- 0.78%	119,835	455
09.02	3,835	5	- 0.13%	134,983	515
09.01	3,840	65	- 1.67%	94,341	364
08.29	3,905	40	+ 1.04%	187,939	734
08.28	3,865	20	+ 0.52%	353,591	1,382
08.27	3,845	25	- 0.65%	64,544	248
08.26	3,870	0	0.00%	59,092	228
08.25	3,870	60	+ 1.58%	68,581	265