일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,480	70	- 1.97%	78,560	274
12.22	3,550	10	+ 0.28%	43,977	155
12.19	3,540	50	+ 1.43%	75,180	263
12.18	3,490	5	- 0.14%	41,573	145
12.17	3,495	5	- 0.14%	79,569	276
12.16	3,500	40	- 1.13%	112,280	393
12.15	3,540	70	- 1.94%	96,383	343
12.12	3,610	5	+ 0.14%	60,126	216
12.11	3,605	0	0.00%	47,401	171
12.10	3,605	5	- 0.14%	76,597	276