일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,665	10	- 0.27%	36,833	135
11.12	3,675	60	+ 1.66%	66,445	243
11.11	3,615	40	- 1.09%	83,574	303
11.10	3,655	25	+ 0.69%	50,224	182
11.07	3,630	0	0.00%	94,491	339
11.06	3,630	0	0.00%	47,943	173
11.05	3,630	35	- 0.96%	249,594	886
11.04	3,665	0	0.00%	93,301	341
11.03	3,665	5	+ 0.14%	68,022	249
10.31	3,660	15	- 0.41%	87,082	318