| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,885 | 55 | - 1.40% | 154,913 | 600 |
| 07.23 | 3,940 | 15 | + 0.38% | 76,419 | 299 |
| 07.22 | 3,925 | 85 | - 2.12% | 180,934 | 716 |
| 07.21 | 4,010 | 15 | - 0.37% | 61,220 | 246 |
| 07.18 | 4,025 | 25 | - 0.62% | 63,824 | 256 |
| 07.17 | 4,050 | 10 | - 0.25% | 97,302 | 392 |
| 07.16 | 4,060 | 55 | - 1.34% | 74,779 | 304 |
| 07.15 | 4,115 | 10 | + 0.24% | 87,472 | 355 |
| 07.14 | 4,105 | 20 | - 0.49% | 143,937 | 589 |
| 07.11 | 4,125 | 20 | - 0.48% | 84,916 | 351 |