일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,860	45	- 1.55%	62,240	179
07.16	2,905	65	- 2.19%	60,961	178
07.15	2,970	220	+ 8.00%	93,618	272
07.14	2,750	0	0.00%	44,258	121
07.13	2,750	90	- 3.17%	63,474	176
07.10	2,840	60	+ 2.16%	52,457	148
07.09	2,780	10	- 0.36%	44,511	123
07.08	2,790	20	- 0.71%	49,133	137
07.07	2,810	5	+ 0.18%	66,032	186
07.06	2,805	40	- 1.41%	48,164	135