일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,850	370	- 11.49%	1,085,452	2,914
09.15	3,220	0	0.00%	154,093	499
09.14	3,220	0	0.00%	86,845	279
09.11	3,220	20	+ 0.63%	175,724	555
09.10	3,200	170	- 5.05%	181,793	593
09.09	3,370	30	+ 0.90%	183,623	622
09.08	3,340	40	+ 1.21%	151,308	506
09.07	3,300	110	+ 3.45%	207,655	682
09.04	3,190	20	+ 0.63%	52,382	166
09.03	3,170	50	- 1.55%	137,789	437