일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,600	100	+ 2.86%	98,610	353
12.30	3,500	20	+ 0.58%	58,726	204
12.29	3,480	10	- 0.29%	80,440	278
12.26	3,490	0	0.00%	73,854	255
12.24	3,490	10	+ 0.29%	61,767	214
12.23	3,480	70	- 1.97%	78,560	274
12.22	3,550	10	+ 0.28%	43,977	155
12.19	3,540	50	+ 1.43%	75,180	263
12.18	3,490	5	- 0.14%	41,573	145
12.17	3,495	5	- 0.14%	79,569	276