일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,790	10	- 0.26%	164,199	627
02.24	3,800	10	- 0.26%	79,958	304
02.23	3,810	65	+ 1.74%	130,752	495
02.20	3,745	10	- 0.27%	50,045	187
02.19	3,755	15	+ 0.40%	153,881	579
02.13	3,740	15	+ 0.40%	74,026	275
02.12	3,725	5	- 0.13%	56,025	208
02.11	3,730	5	- 0.13%	94,459	351
02.10	3,735	135	+ 3.75%	306,685	1,134
02.09	3,600	35	+ 0.98%	95,627	343