일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,965	50	- 1.66%	48,451	144
06.04	3,015	30	+ 1.01%	70,640	214
06.02	2,985	5	+ 0.17%	106,454	317
06.01	2,980	30	- 1.00%	117,843	354
05.29	3,010	5	- 0.17%	90,402	271
05.28	3,015	55	- 1.79%	212,111	634
05.27	3,070	30	- 0.97%	154,922	478
05.26	3,100	115	- 3.58%	152,152	480
05.22	3,215	125	+ 4.05%	97,014	310
05.21	3,090	100	- 3.14%	258,728	817