일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,145	50	- 1.19%	105,578	438
07.09	4,195	35	+ 0.84%	108,384	449
07.08	4,160	35	- 0.83%	105,070	439
07.07	4,195	115	+ 2.82%	326,969	1,368
07.04	4,080	30	+ 0.74%	125,955	512
07.03	4,050	0	0.00%	90,287	366
07.02	4,050	50	+ 1.25%	197,211	786
07.01	4,000	5	+ 0.13%	89,710	360
06.30	3,995	75	- 1.84%	152,844	613
06.27	4,070	45	- 1.09%	187,962	764