| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,835 | 5 | - 0.13% | 134,983 | 515 |
| 09.01 | 3,840 | 65 | - 1.67% | 94,341 | 364 |
| 08.29 | 3,905 | 40 | + 1.04% | 187,939 | 734 |
| 08.28 | 3,865 | 20 | + 0.52% | 353,591 | 1,382 |
| 08.27 | 3,845 | 25 | - 0.65% | 64,544 | 248 |
| 08.26 | 3,870 | 0 | 0.00% | 59,092 | 228 |
| 08.25 | 3,870 | 60 | + 1.58% | 68,581 | 265 |
| 08.22 | 3,810 | 25 | - 0.65% | 43,886 | 168 |
| 08.21 | 3,835 | 20 | - 0.52% | 69,641 | 267 |
| 08.20 | 3,855 | 45 | - 1.15% | 153,962 | 585 |