일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,660	15	- 0.41%	87,082	318
10.30	3,675	0	0.00%	152,057	554
10.29	3,675	35	- 0.94%	76,309	281
10.28	3,710	30	- 0.80%	167,503	618
10.27	3,740	40	+ 1.08%	214,129	795
10.24	3,700	45	- 1.20%	189,037	698
10.23	3,745	25	- 0.66%	51,090	191
10.22	3,770	50	+ 1.34%	90,554	335
10.21	3,720	40	- 1.06%	146,407	545
10.20	3,760	45	+ 1.21%	110,768	413