일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,605	5	- 0.14%	76,597	276
12.09	3,610	40	- 1.10%	30,747	111
12.08	3,650	0	0.00%	61,306	223
12.05	3,650	45	+ 1.25%	56,884	206
12.04	3,605	5	+ 0.14%	45,722	164
12.03	3,600	45	- 1.24%	58,166	210
12.02	3,645	10	- 0.27%	59,839	216
12.01	3,655	25	+ 0.69%	53,452	195
11.28	3,630	35	+ 0.97%	59,556	217
11.27	3,595	60	+ 1.70%	88,939	316