일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,810	25	- 0.65%	43,886	168
08.21	3,835	20	- 0.52%	69,641	267
08.20	3,855	45	- 1.15%	153,962	585
08.19	3,900	5	+ 0.13%	108,311	423
08.18	3,895	35	+ 0.91%	79,869	311
08.14	3,860	0	0.00%	38,356	148
08.13	3,860	30	- 0.77%	68,800	265
08.12	3,890	45	+ 1.17%	36,077	140
08.11	3,845	40	- 1.03%	102,877	395
08.08	3,885	0	0.00%	57,970	225