일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,410	30	+ 0.89%	41,109	138
03.26	3,380	20	- 0.59%	75,875	256
03.25	3,400	60	+ 1.80%	62,218	210
03.24	3,340	30	+ 0.91%	105,851	352
03.23	3,310	75	- 2.22%	103,596	343
03.20	3,385	85	+ 2.58%	50,169	169
03.19	3,300	40	- 1.20%	85,505	282
03.18	3,340	70	- 2.05%	108,560	365
03.17	3,410	30	- 0.87%	30,841	105
03.16	3,440	40	- 1.15%	53,185	182