| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,635 | 5 | + 0.14% | 89,149 | 323 |
| 01.29 | 3,630 | 5 | + 0.14% | 111,133 | 401 |
| 01.28 | 3,625 | 25 | + 0.69% | 155,246 | 562 |
| 01.27 | 3,600 | 30 | - 0.83% | 77,099 | 278 |
| 01.26 | 3,630 | 30 | + 0.83% | 67,964 | 246 |
| 01.23 | 3,600 | 105 | + 3.00% | 157,379 | 564 |
| 01.22 | 3,495 | 40 | - 1.13% | 101,107 | 356 |
| 01.21 | 3,535 | 25 | - 0.70% | 76,573 | 267 |
| 01.20 | 3,560 | 55 | + 1.57% | 72,693 | 257 |
| 01.19 | 3,505 | 30 | - 0.85% | 70,268 | 246 |