일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,290	55	- 1.64%	74,749	245
04.03	3,345	50	+ 1.52%	152,178	507
04.02	3,295	70	- 2.08%	81,128	266
04.01	3,365	120	+ 3.70%	52,433	175
03.31	3,245	95	- 2.84%	162,208	528
03.30	3,340	70	- 2.05%	32,024	107
03.27	3,410	30	+ 0.89%	41,109	138
03.26	3,380	20	- 0.59%	75,875	256
03.25	3,400	60	+ 1.80%	62,218	210
03.24	3,340	30	+ 0.91%	105,851	352