일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,715	55	- 1.99%	82,018	223
08.14	2,770	20	+ 0.73%	83,376	230
08.13	2,750	165	- 5.66%	102,770	291
08.12	2,915	100	- 3.32%	145,428	426
08.11	3,015	5	+ 0.17%	91,336	274
08.10	3,010	55	- 1.79%	103,937	310
08.07	3,065	370	+ 13.73%	604,848	1,801
08.06	2,695	30	- 1.10%	44,517	120
08.05	2,725	35	+ 1.30%	72,823	200
08.04	2,690	45	+ 1.70%	50,462	136