일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,845	0	0.00%	36,242	102
07.02	2,845	70	- 2.40%	46,084	132
07.01	2,915	50	+ 1.75%	42,850	124
06.30	2,865	10	- 0.35%	55,348	155
06.29	2,875	145	+ 5.31%	88,058	244
06.26	2,730	55	- 1.98%	179,415	472
06.25	2,785	55	- 1.94%	56,855	158
06.24	2,840	60	+ 2.16%	56,995	158
06.23	2,780	130	- 4.47%	115,084	326
06.22	2,910	90	- 3.00%	89,900	261