일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	4,065	10	- 0.25%	88,409	358
05.10	4,075	15	+ 0.37%	114,208	461
05.09	4,060	70	- 1.70%	141,766	579
05.08	4,130	0	0.00%	61,154	251
05.07	4,130	70	+ 1.72%	123,878	505
05.03	4,060	0	0.00%	89,586	364
05.02	4,060	5	- 0.12%	95,828	391
04.30	4,065	25	+ 0.62%	210,688	863
04.29	4,040	50	+ 1.25%	161,395	656
04.26	3,990	5	+ 0.13%	65,828	261