일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,329	38	- 2.78%	936,905	1,252
08.13	1,367	15	- 1.09%	1,124,198	1,545
08.12	1,382	34	+ 2.52%	2,459,056	3,414
08.11	1,348	21	- 1.53%	1,270,422	1,746
08.08	1,369	7	+ 0.51%	1,191,555	1,621
08.07	1,362	72	+ 5.58%	6,348,216	8,666
08.06	1,290	1	+ 0.08%	449,293	578
08.05	1,289	5	+ 0.39%	1,048,160	1,367
08.04	1,284	2	+ 0.16%	582,358	749
08.01	1,282	55	- 4.11%	935,333	1,212