일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,043	5	+ 0.48%	131,331	137
11.24	1,038	10	- 0.95%	90,225	94
11.21	1,048	25	- 2.33%	114,041	120
11.20	1,073	7	+ 0.66%	124,065	133
11.19	1,066	13	+ 1.24%	163,944	173
11.18	1,053	28	- 2.59%	295,823	311
11.17	1,081	8	+ 0.75%	149,013	160
11.14	1,073	38	- 3.42%	261,712	284
11.13	1,111	3	- 0.27%	131,431	146
11.12	1,114	19	+ 1.74%	187,197	207