일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,660	25	- 0.93%	9,830	26
07.23	2,685	85	+ 3.27%	35,209	95
07.22	2,600	0	0.00%	23,386	63
07.21	2,600	95	+ 3.79%	52,647	136
07.20	2,505	200	- 7.39%	51,822	133
07.16	2,705	20	- 0.73%	17,222	46
07.15	2,725	285	+ 11.68%	92,957	248
07.14	2,440	80	- 3.18%	44,172	109
07.13	2,520	5	- 0.20%	52,718	134
07.10	2,525	200	+ 8.60%	37,363	92