일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,073	38	- 3.42%	261,712	284
11.13	1,111	3	- 0.27%	131,431	146
11.12	1,114	19	+ 1.74%	187,197	207
11.11	1,095	15	- 1.35%	263,248	290
11.10	1,110	36	+ 3.35%	107,430	118
11.07	1,074	27	- 2.45%	348,317	374
11.06	1,101	5	- 0.45%	170,985	189
11.05	1,106	30	- 2.64%	425,960	469
11.04	1,136	9	- 0.79%	221,710	255
11.03	1,145	38	- 3.21%	479,198	557