일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,197	9	- 0.75%	407,601	486
02.23	1,206	19	+ 1.60%	568,991	683
02.20	1,187	2	- 0.17%	346,168	412
02.19	1,189	18	+ 1.54%	451,132	531
02.13	1,171	33	- 2.74%	643,956	758
02.12	1,204	10	+ 0.84%	431,669	519
02.11	1,194	2	+ 0.17%	305,935	367
02.10	1,192	1	+ 0.08%	294,771	353
02.09	1,191	19	+ 1.62%	302,289	358
02.06	1,172	29	- 2.42%	661,118	772