일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,810	30	- 1.06%	4,875	14
09.04	2,840	40	+ 1.43%	5,585	16
09.03	2,800	5	+ 0.18%	4,749	13
09.02	2,795	65	- 2.27%	3,312	9
09.01	2,860	40	+ 1.42%	7,048	20
08.31	2,820	20	+ 0.71%	7,785	22
08.28	2,800	15	+ 0.54%	12,081	34
08.27	2,785	15	- 0.54%	5,768	16
08.26	2,800	0	0.00%	22,790	64
08.25	2,800	125	+ 4.67%	21,242	58