일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,130	40	- 1.26%	49,464	153
06.04	3,170	140	- 4.23%	137,443	437
06.02	3,310	85	- 2.50%	152,358	496
06.01	3,395	285	- 7.75%	169,053	584
05.29	3,680	280	- 7.07%	157,142	593
05.28	3,960	60	- 1.49%	187,785	778
05.27	4,020	320	- 7.37%	293,479	1,207
05.26	4,340	760	- 14.90%	431,649	1,994
04.28	1,020	26	+ 2.62%	1,254,689	1,285
04.27	994	27	- 2.64%	1,039,255	1,045