일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,021	11	- 1.07%	488,997	498
04.23	1,032	17	- 1.62%	451,883	469
04.22	1,049	6	- 0.57%	321,728	338
04.21	1,055	6	- 0.57%	573,890	605
04.20	1,061	16	- 1.49%	255,088	274
04.17	1,077	3	+ 0.28%	236,119	253
04.16	1,074	16	+ 1.51%	591,397	644
04.15	1,058	10	+ 0.95%	313,242	331
04.14	1,048	17	+ 1.65%	529,705	555
04.13	1,031	18	- 1.72%	264,206	272