일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,325	30	- 1.27%	31,541	73
07.08	2,355	120	- 4.85%	64,450	154
07.07	2,475	65	- 2.56%	22,498	56
07.06	2,540	150	+ 6.28%	67,450	171
07.03	2,390	70	- 2.85%	18,946	45
07.02	2,460	15	+ 0.61%	13,335	32
07.01	2,445	10	+ 0.41%	34,978	86
06.30	2,435	75	- 2.99%	27,705	67
06.29	2,510	360	+ 16.74%	122,433	290
06.26	2,150	180	- 7.73%	76,893	167