일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,183	7	- 0.59%	306,196	365
10.30	1,190	40	- 3.25%	597,834	736
10.29	1,230	7	- 0.57%	310,517	380
10.28	1,237	9	+ 0.73%	382,362	469
10.27	1,228	6	- 0.49%	418,508	517
10.24	1,234	17	- 1.36%	536,102	666
10.23	1,251	36	- 2.80%	1,291,306	1,652
10.22	1,287	95	+ 7.97%	7,192,504	9,250
10.21	1,192	3	- 0.25%	373,716	451
10.20	1,195	11	- 0.91%	349,527	420