일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,172	29	- 2.42%	661,118	772
02.05	1,201	38	- 3.07%	480,153	582
02.04	1,239	4	+ 0.32%	297,940	367
02.03	1,235	44	+ 3.69%	414,443	504
02.02	1,191	29	- 2.38%	1,591,353	1,921
01.30	1,220	39	- 3.10%	1,141,271	1,398
01.29	1,259	13	+ 1.04%	1,155,229	1,436
01.28	1,246	8	- 0.64%	841,160	1,056
01.27	1,254	11	- 0.87%	717,465	897
01.26	1,265	0	0.00%	765,759	969