일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,049	38	+ 3.76%	386,238	401
04.09	1,011	12	- 1.17%	171,640	174
04.08	1,023	19	+ 1.89%	226,480	231
04.07	1,004	5	+ 0.50%	207,008	207
04.06	999	10	- 0.99%	185,808	186
04.03	1,009	9	+ 0.90%	214,485	215
04.02	1,000	31	- 3.01%	372,457	377
04.01	1,031	24	+ 2.38%	201,002	208
03.31	1,007	15	- 1.47%	322,485	328
03.30	1,022	21	- 2.01%	319,895	326