| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,265 | 7 | - 0.55% | 902,063 | 1,144 |
| 01.22 | 1,272 | 9 | - 0.70% | 1,621,730 | 2,107 |
| 01.21 | 1,281 | 13 | - 1.01% | 1,581,791 | 2,028 |
| 01.20 | 1,294 | 16 | - 1.22% | 2,029,594 | 2,647 |
| 01.19 | 1,310 | 83 | + 6.76% | 15,682,725 | 21,239 |
| 01.16 | 1,227 | 55 | - 4.29% | 2,536,364 | 3,200 |
| 01.15 | 1,282 | 12 | + 0.95% | 4,918,563 | 6,334 |
| 01.14 | 1,270 | 105 | - 7.64% | 3,193,753 | 4,192 |
| 01.13 | 1,375 | 88 | + 6.84% | 22,852,925 | 31,857 |
| 01.12 | 1,287 | 8 | + 0.63% | 8,369,731 | 11,028 |