일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,206	24	- 1.95%	297,004	363
10.16	1,230	46	+ 3.89%	3,025,260	3,833
10.15	1,184	1	- 0.08%	221,054	262
10.14	1,185	32	+ 2.78%	387,599	460
10.13	1,153	0	0.00%	205,249	234
10.10	1,153	14	- 1.20%	308,082	353
10.02	1,167	8	- 0.68%	205,992	241
10.01	1,175	0	0.00%	162,217	190
09.30	1,175	20	- 1.67%	218,857	260
09.29	1,195	5	+ 0.42%	158,249	188