일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,330	65	- 2.71%	37,029	88
06.24	2,395	55	+ 2.35%	50,373	120
06.23	2,340	205	- 8.06%	90,633	220
06.22	2,545	135	- 5.04%	67,039	173
06.19	2,680	205	- 7.11%	110,513	298
06.18	2,885	110	- 3.67%	44,327	127
06.17	2,995	0	0.00%	40,911	121
06.16	2,995	10	- 0.33%	27,363	81
06.15	3,005	5	- 0.17%	42,091	128
06.12	3,010	120	+ 4.15%	52,073	155