| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,337 | 0 | 0.00% | 3,304,535 | 4,543 |
| 07.30 | 1,337 | 32 | + 2.45% | 9,042,335 | 12,682 |
| 07.29 | 1,305 | 28 | - 2.10% | 841,114 | 1,094 |
| 07.28 | 1,333 | 42 | - 3.06% | 1,264,284 | 1,697 |
| 07.25 | 1,375 | 24 | - 1.72% | 4,531,329 | 6,476 |
| 07.24 | 1,399 | 10 | + 0.72% | 5,752,230 | 8,217 |
| 07.23 | 1,389 | 43 | + 3.20% | 21,404,207 | 31,108 |
| 07.22 | 1,346 | 64 | - 4.54% | 3,207,133 | 4,308 |
| 07.21 | 1,410 | 59 | + 4.37% | 20,681,451 | 29,970 |
| 07.18 | 1,351 | 69 | - 4.86% | 3,853,207 | 5,382 |