일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,004	5	+ 0.50%	207,008	207
04.06	999	10	- 0.99%	185,808	186
04.03	1,009	9	+ 0.90%	214,485	215
04.02	1,000	31	- 3.01%	372,457	377
04.01	1,031	24	+ 2.38%	201,002	208
03.31	1,007	15	- 1.47%	322,485	328
03.30	1,022	21	- 2.01%	319,895	326
03.27	1,043	9	- 0.86%	246,482	256
03.26	1,052	11	- 1.04%	368,588	390
03.25	1,063	1	+ 0.09%	344,617	367