일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,390	70	- 2.85%	18,946	45
07.02	2,460	15	+ 0.61%	13,335	32
07.01	2,445	10	+ 0.41%	34,978	86
06.30	2,435	75	- 2.99%	27,705	67
06.29	2,510	360	+ 16.74%	122,433	290
06.26	2,150	180	- 7.73%	76,893	167
06.25	2,330	65	- 2.71%	37,029	88
06.24	2,395	55	+ 2.35%	50,373	120
06.23	2,340	205	- 8.06%	90,633	220
06.22	2,545	135	- 5.04%	67,039	173