일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,675	50	+ 1.91%	4,980	13
08.21	2,625	45	- 1.69%	4,697	12
08.20	2,670	70	+ 2.69%	10,191	26
08.19	2,600	115	- 4.24%	6,991	18
08.18	2,715	215	- 7.34%	17,478	49
08.14	2,930	40	+ 1.38%	23,269	66
08.13	2,890	50	- 1.70%	13,434	39
08.12	2,940	55	+ 1.91%	16,136	47
08.11	2,885	15	+ 0.52%	24,963	71
08.10	2,870	135	+ 4.94%	52,778	149