일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,022	21	- 2.01%	319,895	326
03.27	1,043	9	- 0.86%	246,482	256
03.26	1,052	11	- 1.04%	368,588	390
03.25	1,063	1	+ 0.09%	344,617	367
03.24	1,062	56	+ 5.57%	1,586,717	1,738
03.23	1,006	45	- 4.28%	457,930	467
03.20	1,051	22	+ 2.14%	373,641	393
03.19	1,029	27	- 2.56%	388,528	402
03.18	1,056	2	- 0.19%	560,217	596
03.17	1,058	13	- 1.21%	1,737,833	1,869