| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,287 | 8 | + 0.63% | 8,369,731 | 11,028 |
| 01.09 | 1,279 | 55 | - 4.12% | 10,612,305 | 14,026 |
| 01.08 | 1,334 | 50 | - 3.61% | 42,835,096 | 63,653 |
| 01.07 | 1,384 | 319 | + 29.95% | 44,484,142 | 56,717 |
| 01.06 | 1,065 | 6 | - 0.56% | 227,230 | 245 |
| 01.05 | 1,071 | 4 | - 0.37% | 110,405 | 118 |
| 01.02 | 1,075 | 26 | + 2.48% | 161,813 | 173 |
| 12.30 | 1,049 | 7 | + 0.67% | 112,710 | 117 |
| 12.29 | 1,042 | 5 | + 0.48% | 148,387 | 156 |
| 12.26 | 1,037 | 19 | - 1.80% | 179,756 | 187 |