일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,190	34	- 2.78%	470,237	559
09.25	1,224	4	+ 0.33%	171,037	210
09.24	1,220	42	- 3.33%	464,751	575
09.23	1,262	8	+ 0.64%	222,197	280
09.22	1,254	20	- 1.57%	339,471	430
09.19	1,274	6	- 0.47%	291,254	373
09.18	1,280	4	- 0.31%	290,097	373
09.17	1,284	18	- 1.38%	311,809	403
09.16	1,302	5	- 0.38%	362,095	470
09.15	1,307	11	- 0.84%	661,738	870