일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,890	40	+ 1.40%	40,139	114
06.10	2,850	105	- 3.55%	37,248	107
06.09	2,955	65	+ 2.25%	31,463	94
06.08	2,890	240	- 7.67%	78,236	228
06.05	3,130	40	- 1.26%	49,464	153
06.04	3,170	140	- 4.23%	137,443	437
06.02	3,310	85	- 2.50%	152,358	496
06.01	3,395	285	- 7.75%	169,053	584
05.29	3,680	280	- 7.07%	157,142	593
05.28	3,960	60	- 1.49%	187,785	778