| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 1,270 | 25 | - 1.93% | 307,697 | 395 |
| 08.28 | 1,295 | 2 | - 0.15% | 238,426 | 308 |
| 08.27 | 1,297 | 4 | + 0.31% | 216,434 | 279 |
| 08.26 | 1,293 | 10 | - 0.77% | 302,683 | 391 |
| 08.25 | 1,303 | 4 | + 0.31% | 575,569 | 751 |
| 08.22 | 1,299 | 1 | + 0.08% | 280,757 | 366 |
| 08.21 | 1,298 | 37 | + 2.93% | 572,363 | 746 |
| 08.20 | 1,261 | 21 | - 1.64% | 560,423 | 706 |
| 08.19 | 1,282 | 27 | - 2.06% | 685,694 | 884 |
| 08.18 | 1,309 | 20 | - 1.51% | 480,913 | 631 |