일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,114	8	- 0.71%	82,248	92
12.09	1,122	18	- 1.58%	93,290	105
12.08	1,140	0	0.00%	180,006	204
12.05	1,140	19	+ 1.70%	198,780	225
12.04	1,121	6	+ 0.54%	186,555	208
12.03	1,115	8	+ 0.72%	134,897	150
12.02	1,107	16	+ 1.47%	115,457	128
12.01	1,091	14	- 1.27%	182,753	201
11.28	1,105	46	+ 4.34%	289,742	316
11.27	1,059	1	- 0.09%	115,428	123