일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,074	16	+ 1.51%	591,397	644
04.15	1,058	10	+ 0.95%	313,242	331
04.14	1,048	17	+ 1.65%	529,705	555
04.13	1,031	18	- 1.72%	264,206	272
04.10	1,049	38	+ 3.76%	386,238	401
04.09	1,011	12	- 1.17%	171,640	174
04.08	1,023	19	+ 1.89%	226,480	231
04.07	1,004	5	+ 0.50%	207,008	207
04.06	999	10	- 0.99%	185,808	186
04.03	1,009	9	+ 0.90%	214,485	215