| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,420 | 50 | + 3.65% | 47,004,290 | 71,060 |
| 07.16 | 1,370 | 188 | + 15.91% | 41,145,244 | 55,615 |
| 07.15 | 1,182 | 7 | - 0.59% | 653,565 | 772 |
| 07.14 | 1,189 | 14 | - 1.16% | 1,140,175 | 1,346 |
| 07.11 | 1,203 | 7 | - 0.58% | 624,334 | 752 |
| 07.10 | 1,210 | 6 | + 0.50% | 899,772 | 1,079 |
| 07.09 | 1,204 | 2 | + 0.17% | 1,122,632 | 1,341 |
| 07.08 | 1,202 | 7 | - 0.58% | 1,445,059 | 1,722 |
| 07.07 | 1,209 | 168 | - 12.20% | 4,272,888 | 5,279 |
| 07.04 | 1,377 | 49 | - 3.44% | 911,411 | 1,278 |