일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,105	46	+ 4.34%	289,742	316
11.27	1,059	1	- 0.09%	115,428	123
11.26	1,060	17	+ 1.63%	153,883	161
11.25	1,043	5	+ 0.48%	131,331	137
11.24	1,038	10	- 0.95%	90,225	94
11.21	1,048	25	- 2.33%	114,041	120
11.20	1,073	7	+ 0.66%	124,065	133
11.19	1,066	13	+ 1.24%	163,944	173
11.18	1,053	28	- 2.59%	295,823	311
11.17	1,081	8	+ 0.75%	149,013	160