일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,645	80	- 2.94%	7,791	21
09.18	2,725	30	+ 1.11%	4,194	11
09.17	2,695	25	- 0.92%	5,528	15
09.16	2,720	90	- 3.20%	9,850	27
09.15	2,810	15	- 0.53%	4,944	14
09.14	2,825	15	+ 0.53%	6,988	19
09.11	2,810	20	- 0.71%	3,807	11
09.10	2,830	45	+ 1.62%	5,840	16
09.09	2,785	5	+ 0.18%	14,829	41
09.08	2,780	30	- 1.07%	13,412	37