일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,680	205	- 7.11%	110,513	298
06.18	2,885	110	- 3.67%	44,327	127
06.17	2,995	0	0.00%	40,911	121
06.16	2,995	10	- 0.33%	27,363	81
06.15	3,005	5	- 0.17%	42,091	128
06.12	3,010	120	+ 4.15%	52,073	155
06.11	2,890	40	+ 1.40%	40,139	114
06.10	2,850	105	- 3.55%	37,248	107
06.09	2,955	65	+ 2.25%	31,463	94
06.08	2,890	240	- 7.67%	78,236	228