일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,735	5	+ 0.18%	8,069	22
08.06	2,730	30	+ 1.11%	19,873	53
08.05	2,700	140	+ 5.47%	16,955	45
08.04	2,560	70	+ 2.81%	19,907	50
08.03	2,490	85	+ 3.53%	9,007	22
07.31	2,405	120	+ 5.25%	31,962	75
07.30	2,285	15	- 0.65%	41,909	94
07.29	2,300	200	- 8.00%	37,480	88
07.28	2,500	200	- 7.41%	22,011	56
07.27	2,700	40	+ 1.50%	6,893	18