일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,318	94	+ 7.68%	3,162,603	4,173
09.11	1,224	19	- 1.53%	375,059	462
09.10	1,243	5	+ 0.40%	186,225	231
09.09	1,238	21	- 1.67%	395,489	494
09.08	1,259	0	0.00%	259,334	324
09.05	1,259	4	+ 0.32%	309,308	392
09.04	1,255	23	+ 1.87%	224,983	279
09.03	1,232	4	+ 0.33%	164,428	202
09.02	1,228	7	+ 0.57%	209,233	256
09.01	1,221	49	- 3.86%	485,604	599