| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 4,020 | 320 | - 7.37% | 293,479 | 1,207 |
| 05.26 | 4,340 | 760 | - 14.90% | 431,649 | 1,994 |
| 04.28 | 1,020 | 26 | + 2.62% | 1,254,689 | 1,285 |
| 04.27 | 994 | 27 | - 2.64% | 1,039,255 | 1,045 |
| 04.24 | 1,021 | 11 | - 1.07% | 488,997 | 498 |
| 04.23 | 1,032 | 17 | - 1.62% | 451,883 | 469 |
| 04.22 | 1,049 | 6 | - 0.57% | 321,728 | 338 |
| 04.21 | 1,055 | 6 | - 0.57% | 573,890 | 605 |
| 04.20 | 1,061 | 16 | - 1.49% | 255,088 | 274 |
| 04.17 | 1,077 | 3 | + 0.28% | 236,119 | 253 |