일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,061	29	- 2.66%	124,649	133
12.22	1,090	19	+ 1.77%	122,999	134
12.19	1,071	10	+ 0.94%	102,615	109
12.18	1,061	25	- 2.30%	158,644	168
12.17	1,086	6	+ 0.56%	118,318	128
12.16	1,080	23	- 2.09%	130,350	142
12.15	1,103	24	- 2.13%	149,035	165
12.12	1,127	7	+ 0.63%	145,795	163
12.11	1,120	6	+ 0.54%	157,703	177
12.10	1,114	8	- 0.71%	82,248	92