일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,844	0	0.00%	325,337	606
05.02	1,844	14	+ 0.77%	138,702	255
04.30	1,830	11	- 0.60%	176,488	327
04.29	1,841	43	+ 2.39%	176,671	322
04.26	1,798	2	- 0.11%	145,066	260
04.25	1,800	10	- 0.55%	185,326	334
04.24	1,810	47	+ 2.67%	370,862	673
04.23	1,763	6	+ 0.34%	186,608	331
04.22	1,757	6	- 0.34%	142,286	251
04.19	1,763	10	- 0.56%	221,339	389