일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,515	65	- 2.52%	11,446	29
10.07	2,580	10	+ 0.39%	7,801	20
10.06	2,570	35	+ 1.38%	9,952	26
10.02	2,535	5	- 0.20%	7,835	20
10.01	2,540	10	- 0.39%	12,446	31
09.30	2,550	85	- 3.23%	13,689	35
09.29	2,635	20	- 0.75%	12,557	33
09.28	2,655	20	- 0.75%	10,950	29
09.23	2,675	5	- 0.19%	9,920	26
09.22	2,680	35	+ 1.32%	6,274	17